pon, 20 sty 2025, 7:46 CET, NY 1:46, Londyn 6:46, Tokio 15:46, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 21Shares AG (2SKE.DE)
17 Jan, 17:40  31.340  +0.624 (+2.03%)
AQ
ON | OFF
More On 2SKE.DE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  21SHARES (XETRA: 2SKE.DE) | Ticker Rank: 7962 (-1089)
Last
31.340 €		Date
2025-01-17
17:40:00
Rates of Return: Whole Range: +226.80%, YTD: +15.22%
Change
+0.624
(+2.03%)		High/Low
31.340
30.886
52W Change
+15.560
(+98.61%)		52W High/Low
35.440
13.430
Open
30.886		Prev.
30.716
Bid

Ask

Volume
400		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 2SKE.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq