nie, 7 gru 2025, 14:38 CET, NY 8:38, Londyn 13:38, Tokio 22:38, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 21Shares Bitcoin Single Asset ETP (2BTC.DE)
5 Dec, 17:30  25.4440  -1.0720 (-4.04%)
AQ
ON | OFF
More On 2BTC.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  21SHARES BITCOIN SINGLE ASSET ETP (XETR:2BTC) | Ticker Rank: 26479 (+6423)
Last
25.4440 €		Date
2025-12-05
17:30:00
Rates of Return: 1 Day: -4.04%, YTD: -15.94%
Change
-1.0720
(-4.04%)		High/Low
26.3320
25.4440
52W Change
-6.9280
(-21.40%)		52W High/Low
35.8320
22.8180
Open
26.3140		Prev.
26.5160
Bid

Ask

Volume
207k		Turnover
5.34m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: 2BTC.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq