śro, 11 gru 2024, 7:50 CET, NY 1:50, Londyn 6:50, Tokio 15:50, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares S&P 500 Consumer Staples Sector UCITS ETF - USD (2B7D.DE)
9 Dec, 17:40  8.817  -0.090 (-1.01%)
AQ
ON | OFF
More On 2B7D.DE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES SP 500 CONSUMER STAPLES SECTOR ETF USD (XETRA: 2B7D.DE) | Ticker Rank: 4482 (+289) | ★ 1
Last
8.817 €		Date
2024-12-09
17:40:00
Rates of Return: 5 Months: +11.05%, YTD: +24.53%
Change
-0.090
(-1.01%)		High/Low
8.884
8.800
52W Change
+1.717
(+24.18%)		52W High/Low
8.994
6.980
Open
8.867		Prev.
8.907
Bid

Ask

Volume
25.2k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 2B7D.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq