czw, 13 lis 2025, 19:37 CET, NY 13:37, Londyn 18:37, Tokio 3:37, ^SPX -1.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares S&P 500 Utilities Sector Fund (2B7A.DE)
12 Nov, 17:30  9.432  -0.006 (-0.06%)
AQ
ON | OFF
More On 2B7A.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ISHARES SP 500 UTILITIES SECTOR FUND (XETR:2B7A) | Ticker Rank: 7602 (-625) | ★ 7
Last
9.432 €		Date
2025-11-12
17:30:00
Rates of Return: 1 Day: -0.06%, YTD: +8.24%
Change
-0.006
(-0.06%)		High/Low
9.490
9.428
52W Change
+0.581
(+6.56%)		52W High/Low
9.829
7.783
Open
9.485		Prev.
9.438
Bid

Ask

Volume
34.3k		Turnover
325k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07
Relative Strength Chart: 2B7A.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq