pon, 10 lut 2025, 13:35 CET, NY 7:35, Londyn 12:35, Tokio 21:35, WIG20 +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Haitong Int'l Sec - BYD Electronic European Warrants Feb 18A (29913.HK)
7 Feb, 9:00  0.107  +0.009 (+9.18%)
AQ
ON | OFF
More On 29913.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  UB BILI@EC2506B (Hong Kong SE: 29913.HK) | Ticker Rank: 39351 (+2068)
Last
0.107 HK$
Date
2025-02-07
09:00:00
Rates of Return: 5 Months: +4.90%, YTD: +4.90%
Change
+0.009
(+9.18%)
High/Low
0.114
0.102
52W Change
+0.005
(+4.90%)
52W High/Low
0.114 R
0.061
Open
0.102
Prev.
0.098
Bid
0.105
Ask
0.107
Volume
204k
Turnover
22.6k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04
Relative Strength Chart: 29913.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq