czw, 6 lut 2025, 17:20 CET, NY 11:20, Londyn 16:20, Tokio 1:20, WIG20 +2.74%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Macquarie Bank Ltd. - China Overseas European Put Wts Jan18A (29049.HK)
6 Feb, 9:00  0.550  +0.040 (+7.84%)
AQ
ON | OFF
More On 29049.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  JPXIAMI@EC2505B (Hong Kong SE: 29049.HK) | Ticker Rank: 37629 (+272)
Last
0.550 HK$
Date
2025-02-06
09:00:00
Rates of Return: 5 Months: +319.85%, YTD: +96.43%
Change
+0.040
(+7.84%)
High/Low
0.560
0.495
52W Change
+0.419
(+319.85%)
52W High/Low
0.560 R
0.085
Open
0.520
Prev.
0.510
Bid
0.550
Ask
0.580
Volume
842k
Turnover
446k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: 29049.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq