śro, 12 lut 2025, 8:33 CET, NY 2:33, Londyn 7:33, Tokio 16:33, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Macquarie Bank Ltd. - Sh Electric European Wts Feb 2018 A (28694.HK)
11 Feb, 9:00  0.078  +0.011 (+16.42%)
AQ
ON | OFF
More On 28694.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  UBPINAN@EP2504A (Hong Kong SE: 28694.HK) | Ticker Rank: 43052 (+457)
Last
0.078 HK$
Date
2025-02-11
09:00:00
Rates of Return: 5 Months: -50.32%, YTD: -22.77%
Change
+0.011
(+16.42%)
High/Low
0.080
0.067
52W Change
-0.079
(-50.32%)
52W High/Low
0.228
0.060
Open
0.067
Prev.
0.067
Bid
0.076
Ask
0.078
Volume
320k
Turnover
23.8k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: 28694.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq