śro, 4 gru 2024, 22:29 CET, NY 16:29, Londyn 21:29, Tokio 6:29, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares Core CSI 300 Index ETF (2846.HK)
4 Dec, 9:00  27.84  -0.14 (-0.50%)
AQ
ON | OFF
More On 2846.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARESCSI300 (Hong Kong SE: 2846.HK) | Ticker Rank: 20540 (+1542) | ★ 1
Last
27.84 HK$		Date
2024-12-04
09:00:00
Rates of Return: 1 Day: -0.50%, YTD: +12.35%
Change
-0.14
(-0.50%)		High/Low
28.02
27.82
52W Change
+3.04
(+12.26%)		52W High/Low
37.04
22.24
Open
27.90		Prev.
27.98
Bid
27.84
Ask
28.54
Volume
4.6k		Turnover
128k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: 2846.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq