śro, 11 gru 2024, 8:27 CET, NY 2:27, Londyn 7:27, Tokio 16:27, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Isharescgb (2829.HK)
10 Dec, 9:00  58.18  +0.44 (+0.76%)
AQ
ON | OFF
More On 2829.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
 <<  ISHARESCGB (Hong Kong SE: 2829.HK) | Ticker Rank: 61788 (+49)
Last
58.18 HK$
Date
2024-12-10
09:00:00
Rates of Return: 1 Day: +0.76%, YTD: +1.71%
Operations (▲): 2022-06-24 [Div. 1.30%]
Change
+0.44
(+0.76%)
High/Low
58.18
58.18
52W Change
+1.56
(+2.76%)
52W High/Low
60.28
54.16
Open
58.18
Prev.
57.74
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 2829.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq