pią, 23 sty 2026, 9:30 CET, NY 3:30, Londyn 8:30, Tokio 17:30, WIG20 -0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Hang Seng H-Share Index ETF (2828.HK)
22 Jan, 9:00  93.32  -0.20 (-0.21%)
AQ
ON | OFF
More On 2828.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  HSCEI ETF (XHKG:2828) | Ticker Rank: 32209 (+662) | ★ 7
Last
93.32 HK$		Date
2026-01-22
09:00:00
Rates of Return: 1 Day: -0.21%, YTD: +2.26%
Change
-0.20
(-0.21%)		High/Low
94.10
92.98
52W Change
+19.88
(+27.07%)		52W High/Low
99.86
72.34
Open
94.00		Prev.
93.52
Bid
93.32
Ask
93.56
Volume
75.7m		Turnover
7.06g
OpenInt
No. Trades
1 671
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: 2828.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq