pon, 19 sty 2026, 3:38 CET, NY 21:38, Londyn 2:38, Tokio 11:38, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 W.I.S.E - CSI 300 China Tracker (2827.HK)
16 Jan, 9:00  46.30  -0.16 (-0.34%)
AQ
ON | OFF
More On 2827.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  WISE CSI300 ETF (XHKG:2827) | Ticker Rank: 3053 (+615) | ★ 2
Last
46.30 HK$		Date
2026-01-16
09:00:00
Rates of Return: 3 Days: -0.30%, YTD: +3.16%
Change
-0.16
(-0.34%)		High/Low
46.60
46.30
52W Change
+11.50
(+33.05%)		52W High/Low
47.04
31.34
Open
46.56		Prev.
46.46
Bid

Ask

Volume
2.6k		Turnover
121k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: 2827.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq