sob, 17 sty 2026, 20:39 CET, NY 14:39, Londyn 19:39, Tokio 4:39, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CSOP FTSE China A50 ETF (2822.HK)
16 Jan, 9:00  15.22  +0.02 (+0.13%)
AQ
ON | OFF
More On 2822.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  CSOP A50 ETF (XHKG:2822) | Ticker Rank: 63055 (+1533) | ★ 5
Last
15.22 HK$		Date
2026-01-16
09:00:00
Rates of Return: 1 Day: +0.13%, YTD: +0.66%
Change
+0.02
(+0.13%)		High/Low
15.42
15.15
52W Change
+2.94
(+23.94%)		52W High/Low
15.68
11.31
Open
15.34		Prev.
15.20
Bid
15.12
Ask
15.22
Volume
1.35m		Turnover
20.5m
OpenInt
No. Trades
92
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: 2822.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq