sob, 6 gru 2025, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ABF Pan Asia Bond Index Fund (2821.HK)
5 Dec, 9:00  113.25  -0.20 (-0.18%)
AQ
ON | OFF
More On 2821.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ABF PAIF (XHKG:2821) | Ticker Rank: 24076 (+1414) | ★ 2
Last
$ 113.25		Date
2025-12-05
09:00:00
Rates of Return: 1 Day: -0.18%, YTD: +4.04%
Change
-0.20
(-0.18%)		High/Low
113.40
113.25
52W Change
+3.20
(+2.91%)		52W High/Low
116.20
103.10
Open
113.40		Prev.
113.45
Bid
113.00
Ask
113.40
Volume
1.17k		Turnover
133k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: 2821.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq