śro, 19 lis 2025, 0:20 CET, NY 18:20, Londyn 23:20, Tokio 8:20, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ABF Hong Kong Bond Index Fund (2819.HK)
18 Nov, 9:00  101.4  -0.1 (-0.10%)
AQ
ON | OFF
More On 2819.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ABF HK IDX ETF (XHKG:2819) | Ticker Rank: 42267 (+44) | ★ 1
Last
101.4 HK$		Date
2025-11-18
09:00:00
Rates of Return: 1 Day: -0.10%, YTD: +3.84%
Change
-0.1
(-0.10%)		High/Low
101.5
101.3
52W Change
+2.2
(+2.27%)		52W High/Low
103.8
97.2
Open
101.4		Prev.
101.5
Bid
101.4
Ask
102.5
Volume
900		Turnover
91.2k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-19 | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13
Relative Strength Chart: 2819.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq