pią, 17 sty 2025, 8:59 CET, NY 2:59, Londyn 7:59, Tokio 16:59, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Samsung Fang (2814.HK)
16 Jan, 9:00  37.60  +1.26 (+3.47%)
AQ
ON | OFF
More On 2814.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  SAMSUNG FANG (Hong Kong SE: 2814.HK) | Ticker Rank: 26496 (+92) | ★ 1
Last
37.60 HK$		Date
2025-01-16
09:00:00
Rates of Return: 10 Days: +0.80%, YTD: +0.27%
Change
+1.26
(+3.47%)		High/Low
37.60
37.30
52W Change
+12.42
(+49.32%)		52W High/Low
39.14
24.98
Open
37.44		Prev.
36.34
Bid
34.00
Ask
38.00
Volume
24.6k		Turnover
918k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: 2814.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq