wto, 10 lut 2026, 13:06 CET, NY 7:06, Londyn 12:06, Tokio 21:06, WIG20 -0.63%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Gx Cn Robo&ai (2807.HK)
9 Feb, 9:00  65.10  +1.38 (+2.17%)
AQ
ON | OFF
More On 2807.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  GX CN ROBO AI (XHKG:2807) | Ticker Rank: 32652 (+1861) | ★ 1
Last
65.10 HK$		Date
2026-02-09
09:00:00
Rates of Return: 1 Day: +2.17%, YTD: +10.64%
Change
+1.38
(+2.17%)		High/Low
65.28
63.72
52W Change
+12.60
(+24.00%)		52W High/Low
69.76
39.10
Open
63.72		Prev.
63.72
Bid
65.06
Ask
65.10
Volume
57.3k		Turnover
3.71m
OpenInt
No. Trades
47
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-10 | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04
Relative Strength Chart: 2807.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq