pon, 8 gru 2025, 5:40 CET, NY 23:40, Londyn 4:40, Tokio 13:40, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Premia Viet (2804.HK)
5 Dec, 9:00  92.94  +1.12 (+1.22%)
AQ
ON | OFF
More On 2804.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PREMIA VIET (XHKG:2804) | Ticker Rank: 20060 (+8869) | ★ 1
Last
92.94 HK$		Date
2025-12-05
09:00:00
Rates of Return: 1 Day: +1.22%, YTD: +67.76%
Change
+1.12
(+1.22%)		High/Low
93.00
92.80
52W Change
+35.92
(+63.00%)		52W High/Low
95.00
48.38
Open
92.94		Prev.
91.82
Bid
92.80
Ask
93.28
Volume
1.05k		Turnover
97.6k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Relative Strength Chart: 2804.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq