śro, 11 gru 2024, 6:56 CET, NY 0:56, Londyn 5:56, Tokio 14:56, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI China Index ETF (2801.HK)
10 Dec, 9:00  20.98  -0.42 (-1.96%)
AQ
ON | OFF
More On 2801.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CNYA.UK
 -6.23%
^SHC
 +0.16%
 <<  ISHARES CHINA (Hong Kong SE: 2801.HK) | Ticker Rank: 1965 (-2) | ★ 5
Last
20.98 HK$		Date
2024-12-10
09:00:00
Rates of Return: 1 Day: -1.96%, YTD: +19.20%
Change
-0.42
(-1.96%)		High/Low
22.02
20.98
52W Change
+3.88
(+22.69%)		52W High/Low
25.90
15.35
Open
22.00		Prev.
21.40
Bid
20.96
Ask
21.06
Volume
737k		Turnover
15.7m
OpenInt
No. Trades
116
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 2801.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq