czw, 11 gru 2025, 21:58 CET, NY 15:58, Londyn 20:58, Tokio 5:58, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI China Index ETF (2801.HK)
11 Dec, 9:00  26.56  -0.16 (-0.60%)
AQ
ON | OFF
More On 2801.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES CHINA (XHKG:2801) | Ticker Rank: 2828 (+642) | ★ 5
Last
26.56 HK$		Date
2025-12-11
09:00:00
Rates of Return: 1 Day: -0.60%, YTD: +28.68%
Change
-0.16
(-0.60%)		High/Low
26.80
26.54
52W Change
+5.64
(+26.96%)		52W High/Low
29.90
19.07
Open
26.60		Prev.
26.72
Bid
26.52
Ask
27.00
Volume
70.9k		Turnover
1.89m
OpenInt
No. Trades
38
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05
Relative Strength Chart: 2801.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq