nie, 12 sty 2025, 21:12 CET, NY 15:12, Londyn 20:12, Tokio 5:12, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tracker Fund of Hong Kong (2800.HK)
10 Jan, 9:00  19.27  -0.16 (-0.82%)
AQ
ON | OFF
More On 2800.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  TRACKER FUND (Hong Kong SE: 2800.HK) | Ticker Rank: 14883 (+1908) | ★ 3
Last
19.27 HK$		Date
2025-01-10
09:00:00
Rates of Return: 5 Months: +9.12%, YTD: -4.89%
Operations (▲): 2022-04-28 [Div. 0.40%], ...
Change
-0.16
(-0.82%)		High/Low
19.56
19.22
52W Change
+3.02
(+18.58%)		52W High/Low
23.98
14.93
Open
19.50		Prev.
19.43
Bid
19.26
Ask
19.27
Volume
481m		Turnover
9.31g
OpenInt
No. Trades
1 443
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07 | 2025-01-06
Relative Strength Chart: 2800.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq