nie, 12 kwi 2026, 4:36 CEST, NY 22:36, Londyn 3:36, Tokio 11:36, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sunny Optical Technology Group Co. Ltd. (2382.HK)
10 Apr, 10:00  62.80  +1.15 (+1.87%)
AQ
ON | OFF
More On 2382.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
0A2Z.UK
 -1.05%
0Z4I.UK
 +1.78%
STM.US
 +0.87%
XDN0.DE
 +0.38%
 <<  SUNNY OPTICAL (XHKG:2382) | Ticker Rank: 2854 (+20) | ★ 8
Last
62.80 HK$		Date
2026-04-10
10:00:00
Rates of Return: 5 Years: -63.68%, YTD: -4.20%
Change
+1.15
(+1.87%)		High/Low
64.00
62.25
52W Change
+0.60
(+0.96%)		52W High/Low
91.40
51.50
Open
62.50		Prev.
61.65
Bid
62.75
Ask
62.80
Volume
16.5m		Turnover
1.04g
OpenInt
No. Trades
3 695
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: 2382.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq