pią, 25 kwi 2025, 8:37 CEST, NY 2:37, Londyn 7:37, Tokio 15:37, ^SPX +2.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sunny Optical Technology Group Co. Ltd. (2382.HK)
24 Apr, 10:00  64.05  -1.40 (-2.14%)
AQ
ON | OFF
More On 2382.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  SUNNY OPTICAL (Hong Kong SE: 2382.HK) | Ticker Rank: 11173 (+246) | ★ 8
Last
64.05 HK$		Date
2025-04-24
10:00:00
Rates of Return: : +4.91%, YTD: -6.97%
Operations (▲): 2022-05-27 [Div. 0.81%], ...
Change
-1.40
(-2.14%)		High/Low
65.80
62.95
52W Change
+29.60
(+85.92%)		52W High/Low
96.15
34.45
Open
64.95		Prev.
65.45
Bid
64.00
Ask
64.05
Volume
7.64m		Turnover
488m
OpenInt
No. Trades
2 193
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-25 | 2025-04-24 | 2025-04-23 | 2025-04-22 | 2025-04-21
Relative Strength Chart: 2382.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq