śro, 19 mar 2025, 7:37 CET, NY 2:37, Londyn 6:37, Tokio 15:37, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Li Ning Co. Ltd. (2331.HK)
18 Mar, 9:00  19.16  +0.18 (+0.95%)
AQ
ON | OFF
More On 2331.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  LI NING (Hong Kong SE: 2331.HK) | Ticker Rank: 9233 (+424) | ★ 5
Last
19.16 HK$		Date
2025-03-18
09:00:00
Rates of Return: 1 Day: +0.95%, YTD: +16.40%
Operations (▲): 2022-06-17 [Div. 0.73%], ...
Change
+0.18
(+0.95%)		High/Low
19.34
18.60
52W Change
-0.80
(-4.01%)		52W High/Low
24.60
12.56
Open
19.30		Prev.
18.98
Bid
19.14
Ask
19.16
Volume
32m		Turnover
605m
OpenInt
No. Trades
3 869
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: 2331.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq