sob, 24 sty 2026, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 17:31, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 China Mengniu Dairy Co. Ltd. (2319.HK)
23 Jan, 9:00  15.82  +0.03 (+0.19%)
AQ
ON | OFF
More On 2319.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  MENGNIU DAIRY (XHKG:2319) | Ticker Rank: 5662 (+188) | ★ 1
Last
15.82 HK$		Date
2026-01-23
09:00:00
Rates of Return: 1 Day: +0.19%, YTD: +6.10%
Change
+0.03
(+0.19%)		High/Low
15.85
15.66
52W Change
+0.44
(+2.86%)		52W High/Low
21.00
13.88
Open
15.80		Prev.
15.79
Bid
15.81
Ask
15.82
Volume
11.2m		Turnover
176m
OpenInt
No. Trades
961
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: 2319.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq