wto, 15 lip 2025, 19:17 CEST, NY 13:17, Londyn 18:17, Tokio 2:17, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Studio Alice Co., Ltd. (2305.JP)
14 Jul, 8:00  2139  -8 (-0.37%)
AQ
ON | OFF
More On 2305.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  STUDIO ALICE (XJPX:2305) | Ticker Rank: 46167 (+5697)
Last
2139 ¥		Date
2025-07-14
08:00:00
Rates of Return: 5 Months: +1.09%, YTD: +1.66%
Change
-8
(-0.37%)		High/Low
2158
2139
52W Change
+29
(+1.37%)		52W High/Low
2160
1948
Open
2150		Prev.
2147
Bid

Ask

Volume
17.1k		Turnover
36.7m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09
Relative Strength Chart: 2305.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq