śro, 17 gru 2025, 4:31 CET, NY 22:31, Londyn 3:31, Tokio 12:31, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 21Shares Bitcoin Core ETP (21BC.DE)
16 Dec, 17:30  17.7370  +0.1590 (+0.90%)
AQ
ON | OFF
More On 21BC.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  21SHARES BITCOIN CORE ETP (XETR:21BC) | Ticker Rank: 35890 (+1688) | ★ 1
Last
17.7370 €		Date
2025-12-16
17:30:00
Rates of Return: 1 Day: +0.90%, YTD: -17.03%
Change
+0.1590
(+0.90%)		High/Low
17.8240
17.4400
52W Change
-6.5390
(-26.94%)		52W High/Low
25.5620
16.1830
Open
17.4510		Prev.
17.5780
Bid

Ask

Volume
90.3k		Turnover
1.59m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: 21BC.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq