pią, 7 lis 2025, 8:28 CET, NY 2:28, Londyn 7:28, Tokio 16:28, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ANTA Sports Products Ltd. (2020.HK)
6 Nov, 9:00  80.75  +0.90 (+1.13%)
AQ
ON | OFF
More On 2020.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ANTA SPORTS (XHKG:2020) | Ticker Rank: 17850 (+2519) | ★ 5
Last
80.75 HK$		Date
2025-11-06
09:00:00
Rates of Return: 3 Days: -0.74%, YTD: +3.73%
Change
+0.90
(+1.13%)		High/Low
81.00
79.30
52W Change
-5.05
(-5.89%)		52W High/Low
106.30
73.55
Open
80.00		Prev.
79.85
Bid
80.75
Ask
80.80
Volume
7.98m		Turnover
640m
OpenInt
No. Trades
2 733
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: 2020.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq