pią, 23 sty 2026, 9:18 CET, NY 3:18, Londyn 8:18, Tokio 17:18, WIG20 -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AAC Technologies Holdings Inc. (2018.HK)
22 Jan, 9:00  38.42  +1.04 (+2.78%)
AQ
ON | OFF
More On 2018.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  AAC TECH (XHKG:2018) | Ticker Rank: 7988 (-179) | ★ 1
Last
38.42 HK$		Date
2026-01-22
09:00:00
Rates of Return: 1 Day: +2.78%, YTD: -1.49%
Change
+1.04
(+2.78%)		High/Low
38.74
36.86
52W Change
-0.83
(-2.11%)		52W High/Low
54.80
28.30
Open
37.62		Prev.
37.38
Bid
38.42
Ask
38.44
Volume
5.73m		Turnover
218m
OpenInt
No. Trades
1 874
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: 2018.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq