śro, 11 gru 2024, 7:31 CET, NY 1:31, Londyn 6:31, Tokio 15:31, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adyen NV (1N8.DE)
9 Dec, 17:40  1504.600  +11.200 (+0.75%)
AQ
ON | OFF
More On 1N8.DE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
MELI.US
 +1.89%
 <<  ADYEN (XETRA: 1N8.DE) | Ticker Rank: 3132 (+131) | ★ 31
Last
1504.600 €		Date
2024-12-09
17:40:00
Rates of Return: 5 Months: +36.41%, YTD: +27.34%
Change
+11.200
(+0.75%)		High/Low
1526.000
1493.200
52W Change
+282.600
(+23.13%)		52W High/Low
1591.200
965.600
Open
1521.400		Prev.
1493.400
Bid

Ask

Volume
158		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 1N8.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq