wto, 17 mar 2026, 7:05 CET, NY 2:05, Londyn 6:05, Tokio 15:05, ^SPX +1.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Adyen N.V. (1N8.DE)
16 Mar, 17:30  895.00  -18.50 (-2.03%)
AQ
ON | OFF
More On 1N8.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
ADYEN.NL
 -2.12%
BSIA.DEF
 -6.12%
 <<  ADYEN (XETR:1N8) | Ticker Rank: 5383 (+147) | ★ 56
Last
895.00 €		Date
2026-03-16
17:30:00
Rates of Return: 1 Day: -2.03%, YTD: -35.12%
Change
-18.50
(-2.03%)		High/Low
920.20
895.00
52W Change
-620.00
(-40.92%)		52W High/Low
1746.00
892.60
Open
920.20		Prev.
913.50
Bid

Ask

Volume
888		Turnover
803k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: 1N8.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq