śro, 4 gru 2024, 21:55 CET, NY 15:55, Londyn 20:55, Tokio 5:55, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Covestro AG (1CO.DE)
3 Dec, 17:40  57.800  -0.400 (-0.69%)
AQ
ON | OFF
More On 1CO.DE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
 <<  COVESTRO (XETRA: 1CO.DE) | Ticker Rank: 40675 (+769)
Last
57.800 
Date
2024-12-03
17:40:00
Rates of Return: 5 Months: +0.96%, YTD: +0.96%
Change
-0.400
(-0.69%)
High/Low
58.200
57.800
52W Change
+0.550
(+0.96%)
52W High/Low
60.500
56.200
Open
58.000
Prev.
58.200
Bid

Ask

Volume
182k
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: 1CO.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq