śro, 22 sty 2025, 16:48 CET, NY 10:48, Londyn 15:48, Tokio 0:48, WIG20 +1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Sands China Ltd. (1928.HK)
22 Jan, 9:00  17.86  -0.26 (-1.43%)
AQ
ON | OFF
More On 1928.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  SANDS CHINA LTD (Hong Kong SE: 1928.HK) | Ticker Rank: 20247 (+984) | ★ 1
Last
17.86 HK$		Date
2025-01-22
09:00:00
Rates of Return: 1 Day: -1.43%, YTD: -14.55%
Change
-0.26
(-1.43%)		High/Low
18.18
17.76
52W Change
-2.49
(-12.24%)		52W High/Low
24.65
13.24
Open
18.12		Prev.
18.12
Bid
17.86
Ask
17.88
Volume
19.7m		Turnover
352m
OpenInt
No. Trades
1 195
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: 1928.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq