śro, 15 sty 2025, 17:16 CET, NY 11:16, Londyn 16:16, Tokio 1:16, WIG20 +2.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swire Pacific Ltd. A (19.HK)
15 Jan, 9:00  68.95  +0.10 (+0.15%)
AQ
ON | OFF
More On 19.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  SWIRE PACIFIC A (Hong Kong SE: 19.HK) | Ticker Rank: 24795 (+561)
Rates of Return: 1 Day: +0.15%, YTD: -2.13%

Operations (▲): 2022-09-07 [Div. 2.09%], 2022-04-06 [Div. 3.27%], ...
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: 19.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last68.95 HK$
Date2025-01-15 09:00:00
Change+0.10 (+0.15%)High/Low69.80 / 68.05
52W Change+5.45 (+8.58%)52W High/Low74.00 / 59.55
Open68.35Prev.68.85
Bid68.95 Ask69.00
Volume1 145 926Turnover79 069 710
OpenIntNo. Trades352
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq