sob, 6 gru 2025, 7:40 CET, NY 1:40, Londyn 6:40, Tokio 15:40, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Swire Pacific Ltd. A (19.HK)
5 Dec, 9:00  66.30  -0.55 (-0.82%)
AQ
ON | OFF
More On 19.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  SWIRE PACIFIC A (XHKG:19) | Ticker Rank: 6960 (-4584)
Rates of Return: 1 Day: -0.82%, YTD: -5.89%

Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: 19.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Last66.30 HK$
Date2025-12-05 09:00:00
Change-0.55 (-0.82%)High/Low66.95 / 65.60
52W Change-1.25 (-1.85%)52W High/Low73.60 / 60.20
Open66.95Prev.66.85
Bid66.20 Ask66.30
Volume893 367Turnover59 074 958
OpenIntNo. Trades303
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq