czw, 16 sty 2025, 12:20 CET, NY 6:20, Londyn 11:20, Tokio 20:20, WIG20 -0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi ETF MSCI Emu High Dividend UCITS ETF (18M2.DE)
15 Jan, 17:40  157.960  +2.300 (+1.48%)
AQ
ON | OFF
More On 18M2.DE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI ETF MSCI EMU HIGH DIVIDEND ETF (XETRA: 18M2.DE) | Ticker Rank: 25432 (+318) | ★ 1
Last
157.960 €		Date
2025-01-15
17:40:00
Rates of Return: 50 Years: +162.61%, YTD: +1.62%
Change
+2.300
(+1.48%)		High/Low
158.000
156.260
52W Change
+7.000
(+4.64%)		52W High/Low
165.640
148.420
Open
156.540		Prev.
155.660
Bid

Ask

Volume
1.68k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: 18M2.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq