pon, 15 gru 2025, 6:08 CET, NY 0:08, Londyn 5:08, Tokio 14:08, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Jingrui Holdings Ltd. (1862.HK)
12 Dec, 9:00  0.015  0.000 (0.00%)
AQ
ON | OFF
More On 1862.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  JINGRUI HLDGS (XHKG:1862) | Ticker Rank: 19956 (+7405)
Last
0.015 HK$		Date
2025-12-12
09:00:00
Rates of Return: : +15.38%, YTD: -44.44%
Change
0.000
(0.00%)		High/Low
0.016
0.014
52W Change
-0.031
(-67.39%)		52W High/Low
0.054
0.010
Open
0.015		Prev.
0.015
Bid
0.015
Ask
0.016
Volume
5.35m		Turnover
79.7k
OpenInt
No. Trades
26
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: 1862.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq