wto, 18 lis 2025, 14:15 CET, NY 8:15, Londyn 13:15, Tokio 22:15, WIG20 -1.98%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Jingrui Holdings Ltd. (1862.HK)
18 Nov, 9:00  0.012  -0.001 (-7.69%)
AQ
ON | OFF
More On 1862.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  JINGRUI HLDGS (XHKG:1862) | Ticker Rank: 71894 (+550)
Last
0.012 HK$		Date
2025-11-18
09:00:00
Rates of Return: 1 Day: -7.69%, YTD: -55.56%
Change
-0.001
(-7.69%)		High/Low
0.012
0.011
52W Change
-0.036
(-75.00%)		52W High/Low
0.056
0.010
Open
0.011		Prev.
0.013
Bid
0.012
Ask
0.013
Volume
526k		Turnover
6.14k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2023)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: 1862.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq