pon, 9 gru 2024, 10:15 CET, NY 4:15, Londyn 9:15, Tokio 18:15, WIG20 -0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xiaomi-W (1810.HK)
6 Dec, 9:00  29.90  +0.45 (+1.53%)
AQ
ON | OFF
More On 1810.HK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XIAOMI W (Hong Kong SE: 1810.HK) | Ticker Rank: 2231 (-117) | ★ 84
Last
29.90 HK$		Date
2024-12-06
09:00:00
Rates of Return: 5 Months: +81.65%, YTD: +91.67%
Change
+0.45
(+1.53%)		High/Low
29.95
29.25
52W Change
+15.02
(+100.94%)		52W High/Low
29.95 R
11.84
Open
29.50		Prev.
29.45
Bid
29.85
Ask
29.90
Volume
189m		Turnover
5.62g
OpenInt
No. Trades
9 972
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: 1810.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq