czw, 6 lut 2025, 18:09 CET, NY 12:09, Londyn 17:09, Tokio 2:09, ^SPX +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xiaomi-W (1810.HK)
6 Feb, 9:00  40.55  +0.90 (+2.27%)
AQ
ON | OFF
More On 1810.HK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.47% -1.17% +7.16% +0.62% +0.21%
 <<  XIAOMI W (Hong Kong SE: 1810.HK) | Ticker Rank: 1610 (+77) | 84
Last
40.55 HK$
Date
2025-02-06
09:00:00
Rates of Return: 1 Day: +2.27%, YTD: +17.54%
Change
+0.90
(+2.27%)
High/Low
40.70
39.40
52W Change
+27.65
(+214.34%)
52W High/Low
40.70 R
11.94
Open
39.80
Prev.
39.65
Bid
40.50
Ask
40.55
Volume
174m
Turnover
7g
OpenInt
No. Trades
18 537
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: 1810.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq