pon, 20 kwi 2026, 6:12 CEST, NY 0:12, Londyn 5:12, Tokio 13:12, ^SPX +1.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xiaomi-W (1810.HK)
17 Apr, 10:00  32.00  -0.06 (-0.19%)
AQ
ON | OFF
More On 1810.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
BABA.US
 +1.75%
BYDDF.US
 -0.28%
6186.HK
 -2.05%
INTC.US
 0.00%
ASML.US
 +3.47%
 <<  XIAOMI W (XHKG:1810) | Ticker Rank: 1943 (-53) | ★ 110
Last
32.00 HK$		Date
2026-04-17
10:00:00
Rates of Return: 1 Day: -0.19%, YTD: -18.58%
Change
-0.06
(-0.19%)		High/Low
32.18
31.32
52W Change
-9.95
(-23.72%)		52W High/Low
61.45
30.26
Open
31.78		Prev.
32.06
Bid
31.98
Ask
32.00
Volume
119m		Turnover
3.78g
OpenInt
No. Trades
14 659
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15 | 2026-04-14
Relative Strength Chart: 1810.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq