wto, 18 lis 2025, 20:37 CET, NY 14:37, Londyn 19:37, Tokio 4:37, ^SPX -0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Taiyo Kisokogyo Co., Ltd. (1758.JP)
17 Nov, 7:00  2221  -22 (-0.98%)
AQ
ON | OFF
More On 1758.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  TAIYO KISOKOGYO (XJPX:1758) | Ticker Rank: 15407 (-13359)
Last
2221 ¥		Date
2025-11-17
07:00:00
Rates of Return: 5 Months: +18.64%, YTD: +26.05%
Operations (▲): 2023-07-28 [Split 3:1], ...
Change
-22
(-0.98%)		High/Low
2243
2221
52W Change
+510
(+29.81%)		52W High/Low
2480
1503
Open
2243		Prev.
2243
Bid

Ask

Volume
1.4k		Turnover
3.12m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: 1758.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq