nie, 12 kwi 2026, 4:28 CEST, NY 22:28, Londyn 3:28, Tokio 11:28, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Wisdomtree Physical Platinum Individual Securities (1674.JP)
9 Apr, 8:00  29165  -285 (-0.97%)
AQ
ON | OFF
More On 1674.JP
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  WISDOMTREE PHYSICAL PLATINUM INDIVIDU… (XJPX:1674) | Ticker Rank: 23946 (-22503)
Last
29165 ¥		Date
2026-04-09
08:00:00
Rates of Return: 5 Months: +31.94%, YTD: -5.49%
Change
-285
(-0.97%)		High/Low
29495
29060
52W Change
+16885
(+137.50%)		52W High/Low
41210
12265
Open
29490		Prev.
29450
Bid

Ask

Volume
373		Turnover
10.9m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: 1674.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq