nie, 16 lut 2025, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Simplex WTI ETF (1671.JP)
13 Feb, 7:00  3215  -85 (-2.58%)
AQ
ON | OFF
More On 1671.JP
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SIMPLEX WTI ETF (Tokyo SE: 1671.JP) | Ticker Rank: 20427 (+807)
Last
3215 ¥
Date
2025-02-13
07:00:00
Rates of Return: 5 Months: +18.77%, YTD: -0.46%
Change
-85
(-2.58%)
High/Low
3250
3210
52W Change
+241
(+8.10%)
52W High/Low
3645
2585
Open
3245
Prev.
3300
Bid

Ask

Volume
143k
Turnover
461m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2009)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: 1671.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq