nie, 15 mar 2026, 2:27 CET, NY 21:27, Londyn 1:27, Tokio 10:27, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Next Funds Topix-17 Energy Resources ETF (1618.JP)
12 Mar, 7:00  37800  +30 (+0.08%)
AQ
ON | OFF
More On 1618.JP
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  NEXT FUNDS TOPIX 17 ENERGY RESOURCES… (XJPX:1618) | Ticker Rank: 55989 (+275) | ★ 1
Last
37800 ¥		Date
2026-03-12
07:00:00
Rates of Return: 5 Months: +53.32%, YTD: +27.49%
Change
+30
(+0.08%)		High/Low
37990
37090
52W Change
+16380
(+76.47%)		52W High/Low
41520
16900
Open
37920		Prev.
37770
Bid

Ask

Volume
3.84k		Turnover
144m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: 1618.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq