śro, 12 lut 2025, 4:12 CET, NY 22:12, Londyn 3:12, Tokio 12:12, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Next Funds Topix-17 Energy Resources ETF (1618.JP)
7 Feb, 7:00  20555  +55 (+0.27%)
AQ
ON | OFF
More On 1618.JP
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  NEXT FUNDS TOPIX 17 ENERGY RESOURCES ETF (Tokyo SE: 1618.JP) | Ticker Rank: 44261 (+274) | ★ 1
Last
20555 ¥		Date
2025-02-07
07:00:00
Rates of Return: 5 Months: +1.71%, YTD: -5.10%
Change
+55
(+0.27%)		High/Low
20640
20430
52W Change
+2195
(+11.96%)		52W High/Low
24620
15100
Open
20515		Prev.
20500
Bid

Ask

Volume
152		Turnover
3.12m
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: 1618.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq