pią, 20 cze 2025, 15:48 CEST, NY 9:48, Londyn 14:48, Tokio 22:48, WIG20 +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MBCNOOC@EC2603A (14767.HK)
20 Jun, 10:00  0.128  -0.001 (-0.78%)
AQ
ON | OFF
More On 14767.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MBCNOOC@EC2603A (Hong Kong SE: 14767.HK) | Ticker Rank: 68180 (+165)
Last
0.128 HK$		Date
2025-06-20
10:00:00
Rates of Return: 5 Months: -55.86%, YTD: -55.86%
Change
-0.001
(-0.78%)		High/Low
0.136
0.123
52W Change
-0.162
(-55.86%)		52W High/Low
0.315
0.068
Open
0.126		Prev.
0.129
Bid
0.128
Ask
0.129
Volume
18.9m		Turnover
2.45m
OpenInt
No. Trades
40
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: 14767.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq