pon, 16 cze 2025, 5:20 CEST, NY 23:20, Londyn 4:20, Tokio 12:20, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Haitong Int'l Sec - CSOP A50 ETF European Warrants Mar 2018A (14118.HK)
13 Jun, 10:00  0.077  -0.006 (-7.23%)
AQ
ON | OFF
More On 14118.HK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  HU MNSO@EC2601A (Hong Kong SE: 14118.HK) | Ticker Rank: 35878 (+1249)
Last
0.077 HK$		Date
2025-06-13
10:00:00
Rates of Return: 5 Months: -56.50%, YTD: -56.50%
Change
-0.006
(-7.23%)		High/Low
0.085
0.077
52W Change
-0.100
(-56.50%)		52W High/Low
0.195
0.053
Open
0.085		Prev.
0.083
Bid
0.075
Ask
0.078
Volume
1.2m		Turnover
99k
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: 14118.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq