śro, 17 gru 2025, 10:01 CET, NY 4:01, Londyn 9:01, Tokio 18:01, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Nissui Co. (1332.JP)
16 Dec, 7:00  1230  +2 (+0.16%)
AQ
ON | OFF
More On 1332.JP
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  NISSUI (XJPX:1332) | Ticker Rank: 18988 (+2901) | ★ 16
Last
1230 ¥		Date
2025-12-16
07:00:00
Rates of Return: 5 Months: +40.65%, YTD: +36.76%
Change
+2
(+0.16%)		High/Low
1238
1222
52W Change
+328
(+36.42%)		52W High/Low
1258
795
Open
1235		Prev.
1228
Bid

Ask

Volume
1.23m		Turnover
1.51g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1999)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: 1332.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq