wto, 11 lis 2025, 9:11 CET, NY 3:11, Londyn 8:11, Tokio 17:11, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Listed Index Fund Topix (1308.JP)
10 Nov, 7:00  3441  +23 (+0.67%)
AQ
ON | OFF
More On 1308.JP
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  LISTED INDEX FUND TOPIX (XJPX:1308) | Ticker Rank: 15521 (+1183)
Last
3441 ¥		Date
2025-11-10
07:00:00
Rates of Return: 5 Months: +17.80%, YTD: +19.23%
Change
+23
(+0.67%)		High/Low
3441
3421
52W Change
+607
(+21.42%)		52W High/Low
3473
2331
Open
3437		Prev.
3418
Bid

Ask

Volume
485k		Turnover
1.67g
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: 1308.JP to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq