pon, 20 sty 2025, 10:23 CET, NY 4:23, Londyn 9:23, Tokio 18:23, WIG20 +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dell Technologies Inc (12DA.DE)
17 Jan, 17:40  107.660  +0.720 (+0.67%)
AQ
ON | OFF
More On 12DA.DE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  DELL TECHNOLOGIES (XETRA: 12DA.DE) | Ticker Rank: 15415 (+1614) | ★ 1
Last
120.360 €		Date
2024-12-04
17:40:00
Change
+1.820
(+1.54%)		High/Low
120.920
118.680
52W Change
+56.620
(+88.83%)		52W High/Low
171.500
62.220
Open
118.980		Prev.
118.540
Bid

Ask

Volume
10.9k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 12DA.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq