śro, 4 gru 2024, 13:28 CET, NY 7:28, Londyn 12:28, Tokio 21:28, WIG20 +1.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Dell Technologies Inc (12DA.DE)
3 Dec, 17:40  118.540  -2.920 (-2.40%)
AQ
ON | OFF
More On 12DA.DE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  DELL TECHNOLOGIES (XETRA: 12DA.DE) | Ticker Rank: 25506 (+551) | ★ 1
Last
118.540 €		Date
2024-12-03
17:40:00
Rates of Return: 5 Months: -10.25%, YTD: +70.51%
Change
-2.920
(-2.40%)		High/Low
122.820
118.280
52W Change
+54.800
(+85.97%)		52W High/Low
171.500
62.220
Open
122.820		Prev.
121.460
Bid

Ask

Volume
6.6k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: 12DA.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq