wto, 20 sty 2026, 17:10 CET, NY 11:10, Londyn 16:10, Tokio 1:10, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AIA Group Ltd. (1299.HK)
20 Jan, 9:00  82.85  -0.10 (-0.12%)
AQ
ON | OFF
More On 1299.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AIA (XHKG:1299) | Ticker Rank: 3851 (+584) | ★ 4
Last
82.85 HK$		Date
2026-01-20
09:00:00
Rates of Return: 1 Day: -0.12%, YTD: +3.69%
Change
-0.10
(-0.12%)		High/Low
83.60
82.20
52W Change
+28.00
(+51.05%)		52W High/Low
86.35
48.60
Open
82.80		Prev.
82.95
Bid
82.85
Ask
82.90
Volume
16.9m		Turnover
1.4g
OpenInt
No. Trades
3 150
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: 1299.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq