sob, 15 lis 2025, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 BYD Co. Ltd. (1211.HK)
14 Nov, 9:00  100.6  -2.2 (-2.14%)
AQ
ON | OFF
More On 1211.HK
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
1810.HK
 -2.62%
BY6.DEF
 +0.72%
^HSI
 -1.85%
XRP.V
 -0.40%
SFD
 +3.96%
 <<  BYD COMPANY (XHKG:1211) | Ticker Rank: 1188 (-14) | ★ 66
Last
100.6 HK$		Date
2025-11-14
09:00:00
Rates of Return: 1 Year: +14.00%, YTD: +13.66%
Operations (▲): 2025-06-10 [Split 3:1], 2025-06-10 [Div. 0.40%], ...
Change
-2.2
(-2.14%)		High/Low
102.7
100.5
52W Change
+12.4
(+14.00%)		52W High/Low
158.6
81.5
Open
100.8		Prev.
102.8
Bid
100.6
Ask
100.7
Volume
14.8m		Turnover
1.5g
OpenInt
No. Trades
3 532
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2006)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 1211.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq