czw, 19 cze 2025, 15:16 CEST, NY 9:16, Londyn 14:16, Tokio 22:16, WIG20 -0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 11 bit studios SA (11B)
18 Jun, 17:00  219.0  -16.2 (-6.89%)
AQ
ON | OFF
More On 11B
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
CDR
 +1.46%
TEN
 -2.44%
WIG20
 -0.23%
CIG
 -0.44%
USDPLN
 +0.05%
 <<  11BIT (Warsaw SE: 11B) | Ticker Rank: 21 (+3) | ★ 10740
Last
219.0 zł		Date
2025-06-18
17:00:22
Rates of Return: 5 Years: -57.97%, YTD: +28.67%
Change
-16.2
(-6.89%)		High/Low
234.8
217.4
52W Change
-457.0
(-67.60%)		52W High/Low
685.0
149.2
Open
234.8		Prev.
235.2
Bid
219.0
x92		Ask
219.8
x28
Volume
33.6k		Turnover
7.57m
OpenInt
No. Trades
1 632
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13
Relative Strength Chart: 11B to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq