nie, 8 lut 2026, 0:52 CET, NY 18:52, Londyn 23:52, Tokio 8:52, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 CK Asset Holdings Ltd. (1113.HK)
6 Feb, 9:00  45.84  -0.88 (-1.88%)
AQ
ON | OFF
More On 1113.HK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CK ASSET (XHKG:1113) | Ticker Rank: 10548 (+860) | ★ 2
Last
45.84 HK$		Date
2026-02-06
09:00:00
Rates of Return: 1 Day: -1.88%, YTD: +16.58%
Change
-0.88
(-1.88%)		High/Low
46.32
45.22
52W Change
+13.99
(+43.92%)		52W High/Low
46.90
28.10
Open
46.32		Prev.
46.72
Bid
45.76
Ask
45.84
Volume
3.92m		Turnover
179m
OpenInt
No. Trades
791
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: 1113.HK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq